Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 9.84 | 9.9 | 9.63 | 9.67 | 525.6 Thousand |
| 13 Oct, 2023 | 9.91 | 9.94 | 9.72 | 9.79 | 401.8 Thousand |
| 12 Oct, 2023 | 9.92 | 9.94 | 9.75 | 9.88 | 475.49 Thousand |
| 11 Oct, 2023 | 9.9 | 9.98 | 9.86 | 9.93 | 279.78 Thousand |
| 10 Oct, 2023 | 9.88 | 9.95 | 9.85 | 9.91 | 350.61 Thousand |
| 09 Oct, 2023 | 9.97 | 10.05 | 9.97 | 10.02 | 433.5 Thousand |
| 06 Oct, 2023 | 9.94 | 10.08 | 9.72 | 10.02 | 1.22 Million |
| 05 Oct, 2023 | 10.0 | 10.03 | 9.97 | 10.0 | 317.2 Thousand |
| 04 Oct, 2023 | 10.03 | 10.05 | 9.93 | 10.05 | 865.72 Thousand |
| 03 Oct, 2023 | 10.1 | 10.11 | 9.99 | 10.03 | 524.02 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN