Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.06 | 10.06 | 10.04 | 10.05 | 440.5 Thousand |
| 29 Apr, 2024 | 10.05 | 10.06 | 10.01 | 10.04 | 518.9 Thousand |
| 26 Apr, 2024 | 10.03 | 10.04 | 10.01 | 10.02 | 416.6 Thousand |
| 25 Apr, 2024 | 10.02 | 10.02 | 9.97 | 9.99 | 489.7 Thousand |
| 24 Apr, 2024 | 10.04 | 10.04 | 9.99 | 10.03 | 384.6 Thousand |
| 23 Apr, 2024 | 9.98 | 10.03 | 9.98 | 10.02 | 567.7 Thousand |
| 22 Apr, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 511.9 Thousand |
| 19 Apr, 2024 | 9.98 | 9.99 | 9.95 | 9.96 | 477.9 Thousand |
| 18 Apr, 2024 | 9.95 | 9.96 | 9.94 | 9.95 | 498.3 Thousand |
| 17 Apr, 2024 | 9.93 | 9.96 | 9.92 | 9.96 | 432.6 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT