Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.35 | 9.65 | 9.34 | 9.52 | 823.53 Thousand |
| 12 Dec, 2023 | 9.38 | 9.44 | 9.22 | 9.43 | 903.5 Thousand |
| 11 Dec, 2023 | 9.55 | 9.55 | 9.31 | 9.33 | 1.08 Million |
| 08 Dec, 2023 | 9.55 | 9.58 | 9.43 | 9.53 | 661.1 Thousand |
| 07 Dec, 2023 | 9.62 | 9.77 | 9.62 | 9.71 | 843.63 Thousand |
| 06 Dec, 2023 | 9.62 | 9.67 | 9.55 | 9.61 | 714.44 Thousand |
| 05 Dec, 2023 | 9.6 | 9.65 | 9.51 | 9.65 | 939.48 Thousand |
| 04 Dec, 2023 | 9.52 | 9.58 | 9.43 | 9.57 | 988.42 Thousand |
| 01 Dec, 2023 | 9.45 | 9.52 | 9.39 | 9.51 | 1.01 Million |
| 30 Nov, 2023 | 9.48 | 9.48 | 9.38 | 9.42 | 492.04 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN