Eagle Point Credit Company Inc. (ECC)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.95 10.07 9.87 10.01 811.2 Thousand
12 Jan, 2024 9.76 9.93 9.76 9.88 475.62 Thousand
11 Jan, 2024 9.78 9.82 9.64 9.78 547.73 Thousand
10 Jan, 2024 9.85 9.95 9.74 9.8 844.13 Thousand
09 Jan, 2024 9.95 10.16 9.92 10.01 1.12 Million
08 Jan, 2024 9.78 9.98 9.77 9.96 987.03 Thousand
05 Jan, 2024 9.74 9.76 9.66 9.76 1.07 Million
04 Jan, 2024 9.7 9.74 9.66 9.71 968.54 Thousand
03 Jan, 2024 9.66 9.7 9.57 9.68 811.63 Thousand
02 Jan, 2024 9.49 9.66 9.45 9.66 704.7 Thousand