Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.08 | 10.09 | 10.05 | 10.06 | 1.12 Million |
| 26 Jun, 2024 | 10.1 | 10.1 | 10.06 | 10.08 | 691 Thousand |
| 25 Jun, 2024 | 10.08 | 10.09 | 10.07 | 10.08 | 465.8 Thousand |
| 24 Jun, 2024 | 10.06 | 10.1 | 10.06 | 10.08 | 651.9 Thousand |
| 21 Jun, 2024 | 10.1 | 10.12 | 10.06 | 10.07 | 545.6 Thousand |
| 20 Jun, 2024 | 10.1 | 10.12 | 10.09 | 10.1 | 606.1 Thousand |
| 18 Jun, 2024 | 10.11 | 10.11 | 10.08 | 10.1 | 639.9 Thousand |
| 17 Jun, 2024 | 10.12 | 10.13 | 10.09 | 10.1 | 526.2 Thousand |
| 14 Jun, 2024 | 10.12 | 10.13 | 10.1 | 10.11 | 896.2 Thousand |
| 13 Jun, 2024 | 10.21 | 10.21 | 10.12 | 10.13 | 1.07 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT