Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.97 9.97 9.94 9.96 387.5 Thousand
15 Feb, 2024 10.02 10.06 9.95 9.97 620 Thousand
14 Feb, 2024 9.92 10.01 9.91 10.0 464.7 Thousand
13 Feb, 2024 9.9 9.94 9.82 9.9 548.6 Thousand
12 Feb, 2024 9.94 9.98 9.9 9.94 446 Thousand
09 Feb, 2024 9.96 9.97 9.86 9.94 480.4 Thousand
08 Feb, 2024 9.93 9.98 9.8 9.97 986.3 Thousand
07 Feb, 2024 10.11 10.11 10.08 10.09 683.6 Thousand
06 Feb, 2024 10.11 10.11 10.05 10.08 803.4 Thousand
05 Feb, 2024 10.1 10.14 10.05 10.06 1.65 Million