Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.83 | 9.95 | 9.83 | 9.87 | 568.2 Thousand |
| 18 Jan, 2024 | 9.9 | 9.9 | 9.81 | 9.83 | 391.2 Thousand |
| 17 Jan, 2024 | 9.98 | 9.98 | 9.81 | 9.86 | 517.8 Thousand |
| 16 Jan, 2024 | 9.95 | 10.07 | 9.87 | 10.01 | 811.2 Thousand |
| 12 Jan, 2024 | 9.76 | 9.93 | 9.76 | 9.88 | 475.6 Thousand |
| 11 Jan, 2024 | 9.78 | 9.82 | 9.64 | 9.78 | 547.7 Thousand |
| 10 Jan, 2024 | 9.85 | 9.95 | 9.74 | 9.8 | 844.1 Thousand |
| 09 Jan, 2024 | 9.95 | 10.16 | 9.92 | 10.01 | 1.12 Million |
| 08 Jan, 2024 | 9.78 | 9.98 | 9.77 | 9.96 | 987 Thousand |
| 05 Jan, 2024 | 9.74 | 9.76 | 9.66 | 9.76 | 1.07 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT