Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.96 | 9.96 | 9.72 | 9.74 | 484.7 Thousand |
| 03 Nov, 2023 | 9.76 | 9.9 | 9.61 | 9.9 | 1.09 Million |
| 02 Nov, 2023 | 9.75 | 9.77 | 9.64 | 9.74 | 507.43 Thousand |
| 01 Nov, 2023 | 9.4 | 9.71 | 9.38 | 9.7 | 849.9 Thousand |
| 31 Oct, 2023 | 8.9 | 9.39 | 8.9 | 9.36 | 510.33 Thousand |
| 30 Oct, 2023 | 8.8 | 8.93 | 8.75 | 8.93 | 417.3 Thousand |
| 27 Oct, 2023 | 8.82 | 8.94 | 8.6 | 8.73 | 515.22 Thousand |
| 26 Oct, 2023 | 8.9 | 8.94 | 8.67 | 8.7 | 591.23 Thousand |
| 25 Oct, 2023 | 9.17 | 9.17 | 8.87 | 8.92 | 694.35 Thousand |
| 24 Oct, 2023 | 9.1 | 9.26 | 9.1 | 9.17 | 399.72 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN