Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.89 | 9.91 | 9.87 | 9.91 | 912.1 Thousand |
| 04 Oct, 2024 | 9.88 | 9.89 | 9.84 | 9.87 | 817.9 Thousand |
| 03 Oct, 2024 | 9.84 | 9.84 | 9.78 | 9.83 | 686.1 Thousand |
| 02 Oct, 2024 | 9.82 | 9.82 | 9.76 | 9.82 | 807 Thousand |
| 01 Oct, 2024 | 9.9 | 9.91 | 9.76 | 9.76 | 1.02 Million |
| 30 Sep, 2024 | 9.77 | 9.88 | 9.75 | 9.86 | 1.23 Million |
| 27 Sep, 2024 | 9.77 | 9.77 | 9.72 | 9.72 | 467.3 Thousand |
| 26 Sep, 2024 | 9.77 | 9.77 | 9.71 | 9.75 | 673.4 Thousand |
| 25 Sep, 2024 | 9.73 | 9.75 | 9.73 | 9.73 | 544.4 Thousand |
| 24 Sep, 2024 | 9.76 | 9.77 | 9.71 | 9.76 | 705.8 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT