Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.74 | 9.76 | 9.7 | 9.75 | 845.8 Thousand |
| 18 Oct, 2024 | 9.72 | 9.73 | 9.71 | 9.72 | 430.2 Thousand |
| 17 Oct, 2024 | 9.71 | 9.73 | 9.69 | 9.7 | 653.8 Thousand |
| 16 Oct, 2024 | 9.74 | 9.74 | 9.69 | 9.7 | 643.7 Thousand |
| 15 Oct, 2024 | 9.71 | 9.72 | 9.66 | 9.7 | 487.3 Thousand |
| 14 Oct, 2024 | 9.77 | 9.78 | 9.65 | 9.7 | 1.52 Million |
| 11 Oct, 2024 | 9.79 | 9.81 | 9.75 | 9.77 | 917.6 Thousand |
| 10 Oct, 2024 | 9.94 | 9.95 | 9.91 | 9.92 | 1.25 Million |
| 09 Oct, 2024 | 9.98 | 10.0 | 9.92 | 9.94 | 1.41 Million |
| 08 Oct, 2024 | 9.94 | 9.98 | 9.92 | 9.98 | 964.8 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT