Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.98 10.0 9.93 10.0 925.9 Thousand
22 Aug, 2024 10.01 10.01 9.9 9.95 797.4 Thousand
21 Aug, 2024 9.95 10.01 9.94 10.0 809 Thousand
20 Aug, 2024 9.9 9.99 9.88 9.93 771.1 Thousand
19 Aug, 2024 9.87 9.93 9.86 9.88 807.4 Thousand
16 Aug, 2024 9.73 9.84 9.72 9.79 667.4 Thousand
15 Aug, 2024 9.7 9.75 9.63 9.71 975.9 Thousand
14 Aug, 2024 9.77 9.77 9.66 9.68 654 Thousand
13 Aug, 2024 9.81 9.83 9.72 9.74 918.3 Thousand
12 Aug, 2024 9.77 9.82 9.74 9.79 953.5 Thousand