Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.97 | 9.97 | 9.94 | 9.96 | 387.54 Thousand |
| 15 Feb, 2024 | 10.02 | 10.06 | 9.95 | 9.97 | 620 Thousand |
| 14 Feb, 2024 | 9.92 | 10.01 | 9.91 | 10.0 | 464.72 Thousand |
| 13 Feb, 2024 | 9.9 | 9.94 | 9.82 | 9.9 | 548.67 Thousand |
| 12 Feb, 2024 | 9.94 | 9.98 | 9.9 | 9.94 | 446.02 Thousand |
| 09 Feb, 2024 | 9.96 | 9.97 | 9.86 | 9.94 | 480.41 Thousand |
| 08 Feb, 2024 | 9.93 | 9.98 | 9.8 | 9.97 | 986.37 Thousand |
| 07 Feb, 2024 | 10.11 | 10.11 | 10.08 | 10.09 | 683.62 Thousand |
| 06 Feb, 2024 | 10.11 | 10.11 | 10.05 | 10.08 | 803.85 Thousand |
| 05 Feb, 2024 | 10.1 | 10.14 | 10.05 | 10.06 | 1.65 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN