Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8.91 9.12 8.88 9.06 808.1 Thousand
31 Dec, 2024 8.75 8.89 8.71 8.88 1.23 Million
30 Dec, 2024 8.79 8.81 8.56 8.7 2.21 Million
27 Dec, 2024 8.88 8.88 8.79 8.82 871 Thousand
26 Dec, 2024 8.84 8.94 8.83 8.86 918.7 Thousand
24 Dec, 2024 8.82 8.85 8.75 8.81 484.7 Thousand
23 Dec, 2024 8.76 8.81 8.7 8.81 1.05 Million
20 Dec, 2024 8.7 8.85 8.7 8.79 959.1 Thousand
19 Dec, 2024 8.78 8.8 8.7 8.71 908.6 Thousand
18 Dec, 2024 8.84 8.88 8.7 8.75 968.6 Thousand