Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10.1 | 10.11 | 10.02 | 10.03 | 1.33 Million |
| 10 Jul, 2024 | 10.3 | 10.3 | 10.23 | 10.24 | 1.49 Million |
| 09 Jul, 2024 | 10.27 | 10.32 | 10.23 | 10.3 | 1.19 Million |
| 08 Jul, 2024 | 10.2 | 10.26 | 10.16 | 10.25 | 975.83 Thousand |
| 05 Jul, 2024 | 10.19 | 10.2 | 10.13 | 10.2 | 965.41 Thousand |
| 03 Jul, 2024 | 10.1 | 10.17 | 10.08 | 10.15 | 570.8 Thousand |
| 02 Jul, 2024 | 10.05 | 10.09 | 10.02 | 10.09 | 971.01 Thousand |
| 01 Jul, 2024 | 10.07 | 10.08 | 10.03 | 10.04 | 1 Million |
| 28 Jun, 2024 | 10.09 | 10.09 | 10.03 | 10.05 | 1.66 Million |
| 27 Jun, 2024 | 10.08 | 10.09 | 10.05 | 10.06 | 1.12 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN