Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.04 | 10.04 | 9.91 | 9.96 | 1.29 Million |
| 08 Aug, 2024 | 9.93 | 10.04 | 9.89 | 10.04 | 757.6 Thousand |
| 07 Aug, 2024 | 9.84 | 9.91 | 9.81 | 9.87 | 871.81 Thousand |
| 06 Aug, 2024 | 9.78 | 9.85 | 9.68 | 9.74 | 1.06 Million |
| 05 Aug, 2024 | 9.6 | 9.76 | 9.45 | 9.62 | 1.9 Million |
| 02 Aug, 2024 | 9.85 | 9.88 | 9.77 | 9.82 | 1.09 Million |
| 01 Aug, 2024 | 9.97 | 9.97 | 9.85 | 9.91 | 872.3 Thousand |
| 31 Jul, 2024 | 9.92 | 9.97 | 9.9 | 9.95 | 901.9 Thousand |
| 30 Jul, 2024 | 9.85 | 9.89 | 9.79 | 9.89 | 895.8 Thousand |
| 29 Jul, 2024 | 9.89 | 9.89 | 9.8 | 9.82 | 648 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN