Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.71 | 8.75 | 8.69 | 8.74 | 1.01 Million |
| 31 Jan, 2025 | 8.8 | 8.84 | 8.78 | 8.78 | 828 Thousand |
| 30 Jan, 2025 | 8.73 | 8.77 | 8.73 | 8.75 | 738.1 Thousand |
| 29 Jan, 2025 | 8.75 | 8.76 | 8.71 | 8.73 | 663.5 Thousand |
| 28 Jan, 2025 | 8.74 | 8.75 | 8.68 | 8.74 | 585.3 Thousand |
| 27 Jan, 2025 | 8.69 | 8.75 | 8.67 | 8.72 | 774.7 Thousand |
| 24 Jan, 2025 | 8.8 | 8.81 | 8.7 | 8.72 | 2.33 Million |
| 23 Jan, 2025 | 8.77 | 8.84 | 8.75 | 8.8 | 1.13 Million |
| 22 Jan, 2025 | 8.87 | 8.88 | 8.72 | 8.79 | 986.3 Thousand |
| 21 Jan, 2025 | 8.87 | 8.87 | 8.85 | 8.85 | 623 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT