Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.81 | 8.82 | 8.75 | 8.76 | 1.84 Million |
| 03 Mar, 2025 | 8.85 | 8.85 | 8.78 | 8.78 | 1.79 Million |
| 28 Feb, 2025 | 8.73 | 8.76 | 8.68 | 8.76 | 1.11 Million |
| 27 Feb, 2025 | 8.74 | 8.75 | 8.67 | 8.68 | 573.7 Thousand |
| 26 Feb, 2025 | 8.72 | 8.74 | 8.7 | 8.72 | 672.2 Thousand |
| 25 Feb, 2025 | 8.75 | 8.77 | 8.7 | 8.7 | 645.6 Thousand |
| 24 Feb, 2025 | 8.77 | 8.78 | 8.67 | 8.74 | 916.1 Thousand |
| 21 Feb, 2025 | 8.85 | 8.86 | 8.76 | 8.79 | 864.3 Thousand |
| 20 Feb, 2025 | 8.64 | 8.86 | 8.63 | 8.86 | 1.14 Million |
| 19 Feb, 2025 | 8.65 | 8.66 | 8.6 | 8.64 | 692.3 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT