Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.1 | 8.24 | 8.08 | 8.21 | 826.7 Thousand |
| 31 Mar, 2025 | 7.98 | 8.1 | 7.83 | 8.1 | 1.31 Million |
| 28 Mar, 2025 | 8.06 | 8.06 | 7.95 | 8.05 | 608.3 Thousand |
| 27 Mar, 2025 | 8.03 | 8.14 | 7.97 | 8.05 | 845.5 Thousand |
| 26 Mar, 2025 | 8.11 | 8.14 | 7.98 | 8.03 | 630.3 Thousand |
| 25 Mar, 2025 | 7.96 | 8.12 | 7.95 | 8.06 | 829.7 Thousand |
| 24 Mar, 2025 | 8.02 | 8.14 | 7.94 | 7.96 | 1.35 Million |
| 21 Mar, 2025 | 7.84 | 8.01 | 7.84 | 7.92 | 773.9 Thousand |
| 20 Mar, 2025 | 7.69 | 7.89 | 7.57 | 7.89 | 1.4 Million |
| 19 Mar, 2025 | 8.0 | 8.0 | 7.36 | 7.7 | 4.24 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT