Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.77 | 7.78 | 7.68 | 7.77 | 1.67 Million |
| 29 Apr, 2025 | 7.84 | 7.85 | 7.75 | 7.8 | 921 Thousand |
| 28 Apr, 2025 | 7.82 | 7.85 | 7.76 | 7.81 | 852.7 Thousand |
| 25 Apr, 2025 | 7.76 | 7.81 | 7.72 | 7.78 | 797.3 Thousand |
| 24 Apr, 2025 | 7.71 | 7.76 | 7.69 | 7.72 | 901.9 Thousand |
| 23 Apr, 2025 | 7.75 | 7.77 | 7.61 | 7.66 | 1.07 Million |
| 22 Apr, 2025 | 7.49 | 7.6 | 7.41 | 7.6 | 1.13 Million |
| 21 Apr, 2025 | 7.36 | 7.39 | 7.24 | 7.38 | 1.29 Million |
| 17 Apr, 2025 | 7.41 | 7.6 | 7.37 | 7.38 | 1.78 Million |
| 16 Apr, 2025 | 7.47 | 7.55 | 7.29 | 7.29 | 2.4 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT