Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.55 | 7.7 | 7.55 | 7.7 | 921.4 Thousand |
| 28 May, 2025 | 7.41 | 7.55 | 7.39 | 7.52 | 2.01 Million |
| 27 May, 2025 | 7.63 | 7.68 | 7.56 | 7.66 | 913.6 Thousand |
| 23 May, 2025 | 7.4 | 7.53 | 7.38 | 7.5 | 589.9 Thousand |
| 22 May, 2025 | 7.6 | 7.6 | 7.42 | 7.44 | 835.9 Thousand |
| 21 May, 2025 | 7.71 | 7.74 | 7.48 | 7.55 | 990.6 Thousand |
| 20 May, 2025 | 7.8 | 7.8 | 7.71 | 7.71 | 618.3 Thousand |
| 19 May, 2025 | 7.76 | 7.83 | 7.72 | 7.8 | 767.3 Thousand |
| 16 May, 2025 | 7.74 | 7.89 | 7.72 | 7.89 | 633.5 Thousand |
| 15 May, 2025 | 7.66 | 7.75 | 7.65 | 7.73 | 676.6 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT