Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.97 | 9.97 | 9.85 | 9.91 | 872.3 Thousand |
| 31 Jul, 2024 | 9.92 | 9.97 | 9.9 | 9.95 | 901.9 Thousand |
| 30 Jul, 2024 | 9.85 | 9.89 | 9.79 | 9.89 | 895.8 Thousand |
| 29 Jul, 2024 | 9.89 | 9.89 | 9.8 | 9.82 | 648 Thousand |
| 26 Jul, 2024 | 9.92 | 9.98 | 9.77 | 9.83 | 1.58 Million |
| 25 Jul, 2024 | 9.78 | 9.93 | 9.74 | 9.82 | 1.51 Million |
| 24 Jul, 2024 | 9.97 | 9.99 | 9.69 | 9.71 | 2.91 Million |
| 23 Jul, 2024 | 10.03 | 10.03 | 9.96 | 10.0 | 795.92 Thousand |
| 22 Jul, 2024 | 9.99 | 10.03 | 9.97 | 10.01 | 939.43 Thousand |
| 19 Jul, 2024 | 9.99 | 10.0 | 9.92 | 9.92 | 2.76 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN