Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.1 | 10.17 | 10.08 | 10.15 | 570.8 Thousand |
| 02 Jul, 2024 | 10.05 | 10.09 | 10.02 | 10.09 | 971.01 Thousand |
| 01 Jul, 2024 | 10.07 | 10.08 | 10.03 | 10.04 | 1 Million |
| 28 Jun, 2024 | 10.09 | 10.09 | 10.03 | 10.05 | 1.66 Million |
| 27 Jun, 2024 | 10.08 | 10.09 | 10.05 | 10.06 | 1.12 Million |
| 26 Jun, 2024 | 10.1 | 10.1 | 10.06 | 10.08 | 691.05 Thousand |
| 25 Jun, 2024 | 10.08 | 10.09 | 10.07 | 10.08 | 466.9 Thousand |
| 24 Jun, 2024 | 10.06 | 10.1 | 10.06 | 10.08 | 651.91 Thousand |
| 21 Jun, 2024 | 10.1 | 10.12 | 10.06 | 10.07 | 546.3 Thousand |
| 20 Jun, 2024 | 10.1 | 10.12 | 10.09 | 10.1 | 606.1 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN