Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 15.31 15.31 15.31 15.31 -
01 Jun, 1998 15.31 15.31 15.31 15.31 -
29 May, 1998 16.63 16.63 16.63 16.63 -
28 May, 1998 15.5 15.5 15.5 15.5 -
27 May, 1998 13.99 13.99 13.99 13.99 -
26 May, 1998 15.75 15.75 15.75 15.75 -
22 May, 1998 16.25 16.25 16.25 16.25 -
21 May, 1998 16.43 16.43 16.43 16.43 -
20 May, 1998 17.5 17.5 17.5 17.5 -
19 May, 1998 16.5 16.5 16.5 16.5 -