Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 14.25 14.25 14.25 14.25 -
29 Jun, 1998 14.25 14.25 14.25 14.25 -
26 Jun, 1998 14.25 14.25 14.25 14.25 -
25 Jun, 1998 14.25 14.25 14.25 14.25 -
24 Jun, 1998 15.01 15.01 15.01 15.01 -
23 Jun, 1998 15.0 15.0 15.0 15.0 -
22 Jun, 1998 15.38 15.38 15.38 15.38 -
19 Jun, 1998 15.25 15.25 15.25 15.25 -
18 Jun, 1998 15.25 15.25 15.25 15.25 -
17 Jun, 1998 14.88 14.88 14.88 14.88 -