Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 15.75 15.75 15.75 15.75 -
14 Jul, 1998 16.0 16.0 16.0 16.0 -
13 Jul, 1998 16.0 16.0 16.0 16.0 -
10 Jul, 1998 15.87 15.87 15.87 15.87 -
09 Jul, 1998 16.0 16.0 16.0 16.0 -
08 Jul, 1998 16.0 16.0 16.0 16.0 -
07 Jul, 1998 16.0 16.0 16.0 16.0 -
06 Jul, 1998 15.38 15.38 15.38 15.38 -
02 Jul, 1998 15.37 15.37 15.37 15.37 -
01 Jul, 1998 14.51 14.51 14.51 14.51 -