Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 12.75 12.75 12.75 12.75 -
11 Aug, 1998 13.13 13.13 13.13 13.13 -
10 Aug, 1998 13.5 13.5 13.5 13.5 -
07 Aug, 1998 14.38 14.38 14.38 14.38 -
06 Aug, 1998 13.63 13.63 13.63 13.63 -
05 Aug, 1998 14.25 14.25 14.25 14.25 -
04 Aug, 1998 15.0 15.0 15.0 15.0 -
03 Aug, 1998 15.25 15.25 15.25 15.25 -
31 Jul, 1998 15.25 15.25 15.25 15.25 -
30 Jul, 1998 14.5 14.5 14.5 14.5 -