Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 8.88 8.88 8.88 8.88 -
25 Aug, 1998 9.63 9.63 9.63 9.63 -
24 Aug, 1998 10.12 10.12 10.12 10.12 -
21 Aug, 1998 10.75 10.75 10.75 10.75 -
20 Aug, 1998 11.75 11.75 11.75 11.75 -
19 Aug, 1998 12.07 12.07 12.07 12.07 -
18 Aug, 1998 12.0 12.0 12.0 12.0 -
17 Aug, 1998 11.99 11.99 11.99 11.99 -
14 Aug, 1998 12.25 12.25 12.25 12.25 -
13 Aug, 1998 12.25 12.25 12.25 12.25 -