Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 14.5 14.5 14.5 14.5 -
28 Jul, 1998 15.31 15.31 15.31 15.31 -
27 Jul, 1998 15.0 15.0 15.0 15.0 -
24 Jul, 1998 15.45 15.45 15.45 15.45 -
23 Jul, 1998 15.75 15.75 15.75 15.75 -
22 Jul, 1998 17.0 17.0 17.0 17.0 -
21 Jul, 1998 17.25 17.25 17.25 17.25 -
20 Jul, 1998 17.25 17.25 17.25 17.25 -
17 Jul, 1998 16.07 16.07 16.07 16.07 -
16 Jul, 1998 15.75 15.75 15.75 15.75 -