Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 14.0 14.0 14.0 14.0 -
15 Jun, 1998 15.0 15.0 15.0 15.0 -
12 Jun, 1998 15.25 15.25 15.25 15.25 -
11 Jun, 1998 15.25 15.25 15.25 15.25 -
10 Jun, 1998 16.75 16.75 16.75 16.75 -
09 Jun, 1998 16.75 16.75 16.75 16.75 -
08 Jun, 1998 17.25 17.25 17.25 17.25 -
05 Jun, 1998 17.25 17.25 17.25 17.25 -
04 Jun, 1998 17.25 17.25 17.25 17.25 -
03 Jun, 1998 17.49 17.49 17.49 17.49 -