Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 18.07 18.07 18.07 18.07 -
15 May, 1998 18.0 18.0 18.0 18.0 -
14 May, 1998 17.88 17.88 17.88 17.88 -
13 May, 1998 17.88 17.88 17.88 17.88 -
12 May, 1998 18.0 18.0 18.0 18.0 -
11 May, 1998 19.0 19.0 19.0 19.0 -
08 May, 1998 19.0 19.0 19.0 19.0 -
07 May, 1998 20.0 20.0 20.0 20.0 -
06 May, 1998 19.87 19.87 19.87 19.87 -
05 May, 1998 19.87 19.87 19.87 19.87 -