Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 21.13 21.13 21.13 21.13 -
01 May, 1998 20.0 20.0 20.0 20.0 -
30 Apr, 1998 20.0 20.0 20.0 20.0 -
29 Apr, 1998 20.0 20.0 20.0 20.0 -
28 Apr, 1998 20.0 20.0 20.0 20.0 -
27 Apr, 1998 20.0 20.0 20.0 20.0 -
24 Apr, 1998 20.0 20.0 20.0 20.0 -
23 Apr, 1998 20.0 20.0 20.0 20.0 -
22 Apr, 1998 21.0 21.0 21.0 21.0 -
21 Apr, 1998 21.0 21.0 21.0 21.0 -