Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 23.01 23.01 23.01 23.01 -
02 Apr, 1998 23.01 23.01 23.01 23.01 -
01 Apr, 1998 23.0 23.0 23.0 23.0 -
31 Mar, 1998 23.0 23.0 23.0 23.0 -
30 Mar, 1998 23.0 23.0 23.0 23.0 -
27 Mar, 1998 23.75 23.75 23.75 23.75 -
26 Mar, 1998 24.0 24.0 24.0 24.0 -
25 Mar, 1998 24.5 24.5 24.5 24.5 -
24 Mar, 1998 25.75 25.75 25.75 25.75 -
23 Mar, 1998 24.38 24.38 24.38 24.38 -