Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 8.07 8.07 8.07 8.07 -
26 Jul, 1999 7.84 7.84 7.84 7.84 -
23 Jul, 1999 8.21 8.21 8.21 8.21 -
22 Jul, 1999 8.54 8.54 8.54 8.54 -
21 Jul, 1999 8.78 8.78 8.78 8.78 -
20 Jul, 1999 9.18 9.18 9.18 9.18 -
19 Jul, 1999 9.26 9.26 9.26 9.26 -
16 Jul, 1999 8.62 8.62 8.62 8.62 -
15 Jul, 1999 8.27 8.27 8.27 8.27 -
14 Jul, 1999 8.43 8.43 8.43 8.43 -