Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 9.24 9.24 9.24 9.24 -
25 Jun, 1999 9.25 9.25 9.25 9.25 -
24 Jun, 1999 9.5 9.5 9.5 9.5 -
23 Jun, 1999 10.03 10.03 10.03 10.03 -
22 Jun, 1999 10.47 10.47 10.47 10.47 -
21 Jun, 1999 10.63 10.63 10.63 10.63 -
18 Jun, 1999 10.71 10.71 10.71 10.71 -
17 Jun, 1999 10.51 10.51 10.51 10.51 -
16 Jun, 1999 10.36 10.36 10.36 10.36 -
15 Jun, 1999 9.88 9.88 9.88 9.88 -