Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 8.34 8.34 8.34 8.34 -
12 Jul, 1999 8.61 8.61 8.61 8.61 -
09 Jul, 1999 9.13 9.13 9.13 9.13 -
08 Jul, 1999 9.22 9.22 9.22 9.22 -
07 Jul, 1999 9.51 9.51 9.51 9.51 -
06 Jul, 1999 9.65 9.65 9.65 9.65 -
02 Jul, 1999 9.7 9.7 9.7 9.7 -
01 Jul, 1999 9.53 9.53 9.53 9.53 -
30 Jun, 1999 9.45 9.45 9.45 9.45 -
29 Jun, 1999 9.38 9.38 9.38 9.38 -