Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 7.47 7.47 7.47 7.47 -
09 Aug, 1999 7.63 7.63 7.63 7.63 -
06 Aug, 1999 7.52 7.52 7.52 7.52 -
05 Aug, 1999 7.38 7.38 7.38 7.38 -
04 Aug, 1999 7.56 7.56 7.56 7.56 -
03 Aug, 1999 7.63 7.63 7.63 7.63 -
02 Aug, 1999 7.8 7.8 7.8 7.8 -
30 Jul, 1999 8.2 8.2 8.2 8.2 -
29 Jul, 1999 8.08 8.08 8.08 8.08 -
28 Jul, 1999 8.25 8.25 8.25 8.25 -