Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 7.54 7.54 7.54 7.54 -
23 Aug, 1999 7.45 7.45 7.45 7.45 -
20 Aug, 1999 6.95 6.95 6.95 6.95 -
19 Aug, 1999 6.9 6.9 6.9 6.9 -
18 Aug, 1999 6.87 6.87 6.87 6.87 -
17 Aug, 1999 7.17 7.17 7.17 7.17 -
16 Aug, 1999 7.39 7.39 7.39 7.39 -
13 Aug, 1999 7.49 7.49 7.49 7.49 -
12 Aug, 1999 7.66 7.66 7.66 7.66 -
11 Aug, 1999 7.78 7.78 7.78 7.78 -