Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 9.13 9.13 9.13 9.13 -
21 Sep, 1999 9.13 9.13 9.13 9.13 -
20 Sep, 1999 9.13 9.13 9.13 9.13 -
17 Sep, 1999 9.13 9.13 9.13 9.13 -
16 Sep, 1999 9.13 9.13 9.13 9.13 -
15 Sep, 1999 9.13 9.13 9.13 9.13 -
14 Sep, 1999 9.13 9.13 9.13 9.13 -
13 Sep, 1999 9.13 9.13 9.13 9.13 138 Thousand
10 Sep, 1999 9.06 9.06 9.06 9.06 -
09 Sep, 1999 9.18 9.18 9.18 9.18 -