Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 8.13 8.5 7.88 8.13 160.5 Thousand
19 Oct, 1999 8.13 8.5 7.75 8.13 236 Thousand
18 Oct, 1999 8.25 8.5 7.88 8.25 134.4 Thousand
15 Oct, 1999 8.25 8.75 8.0 8.25 147.7 Thousand
14 Oct, 1999 8.5 8.88 8.25 8.5 87.4 Thousand
13 Oct, 1999 8.75 8.75 8.25 8.75 284.7 Thousand
12 Oct, 1999 8.5 8.5 8.5 8.5 -
11 Oct, 1999 8.5 9.0 8.25 8.5 122.4 Thousand
08 Oct, 1999 8.75 8.75 8.0 8.75 136.4 Thousand
07 Oct, 1999 8.13 8.5 7.63 8.13 88.8 Thousand