Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 9.38 9.75 9.13 9.38 78.8 Thousand
16 Nov, 1999 9.38 9.75 9.13 9.38 27.3 Thousand
15 Nov, 1999 9.63 9.75 9.0 9.63 347.4 Thousand
12 Nov, 1999 9.69 9.75 8.99 9.69 141.2 Thousand
11 Nov, 1999 9.38 9.75 9.25 9.38 772 Thousand
10 Nov, 1999 9.25 9.63 9.0 9.25 1 Million
09 Nov, 1999 9.38 9.63 9.0 9.38 1.6 Million
08 Nov, 1999 9.38 9.5 9.0 9.38 1.5 Million
05 Nov, 1999 8.88 9.63 8.75 8.88 2.56 Million
04 Nov, 1999 8.5 9.0 8.5 8.5 4.26 Million