Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 9.0 9.5 8.75 9.0 2.49 Million
15 Dec, 1999 9.25 9.88 9.13 9.25 1.47 Million
14 Dec, 1999 9.88 10.13 9.38 9.88 1.2 Million
13 Dec, 1999 9.75 10.13 9.5 9.75 907.2 Thousand
10 Dec, 1999 9.5 10.13 9.5 9.5 270.6 Thousand
09 Dec, 1999 9.63 10.25 9.5 9.63 92.5 Thousand
08 Dec, 1999 10.0 10.0 10.0 10.0 -
07 Dec, 1999 10.38 10.75 10.0 10.38 312.7 Thousand
06 Dec, 1999 10.38 10.88 10.25 10.38 1.64 Million
03 Dec, 1999 10.13 10.5 9.5 10.13 1.06 Million