Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 10.25 10.5 9.63 10.25 117.3 Thousand
13 Jan, 2000 10.0 10.0 10.0 10.0 -
12 Jan, 2000 10.25 10.25 10.25 10.25 -
11 Jan, 2000 11.0 11.25 10.38 11.0 199.5 Thousand
10 Jan, 2000 10.75 10.75 10.75 10.75 -
07 Jan, 2000 10.25 10.25 10.25 10.25 -
06 Jan, 2000 10.5 10.75 9.5 10.5 114.3 Thousand
05 Jan, 2000 9.88 10.75 9.75 9.88 121.8 Thousand
04 Jan, 2000 11.0 11.75 10.5 11.0 533.3 Thousand
03 Jan, 2000 11.13 11.25 10.0 11.13 69 Thousand