Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 9.5 10.0 9.13 9.5 274.1 Thousand
28 Jan, 2000 10.13 10.13 10.13 10.13 -
27 Jan, 2000 9.75 10.13 9.5 9.75 222.6 Thousand
26 Jan, 2000 9.75 10.0 9.25 9.75 259.3 Thousand
25 Jan, 2000 10.13 10.13 9.38 10.13 138.1 Thousand
24 Jan, 2000 9.44 10.13 9.38 9.44 841.5 Thousand
21 Jan, 2000 9.88 9.88 9.88 9.88 -
20 Jan, 2000 10.38 10.75 9.88 10.38 110.1 Thousand
19 Jan, 2000 10.25 10.38 9.88 10.25 68.5 Thousand
18 Jan, 2000 10.5 10.63 9.75 10.5 1.15 Million