Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 9.13 10.0 9.0 9.13 194.1 Thousand
11 Feb, 2000 9.88 10.0 9.25 9.88 190 Thousand
10 Feb, 2000 9.5 10.0 9.25 9.5 114.9 Thousand
09 Feb, 2000 9.75 9.75 9.75 9.75 -
08 Feb, 2000 9.63 10.13 9.38 9.63 201 Thousand
07 Feb, 2000 9.63 9.63 9.63 9.63 -
04 Feb, 2000 9.5 9.5 9.5 9.5 -
03 Feb, 2000 9.13 9.25 8.5 9.13 212.5 Thousand
02 Feb, 2000 9.01 9.69 8.5 9.01 175.8 Thousand
01 Feb, 2000 9.0 9.5 8.5 9.0 199.4 Thousand