Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 11.13 11.25 10.0 11.13 69 Thousand
30 Dec, 1999 10.88 11.25 10.38 10.88 243.8 Thousand
29 Dec, 1999 10.13 10.38 9.75 10.13 191.5 Thousand
28 Dec, 1999 10.25 10.5 9.75 10.25 114.2 Thousand
27 Dec, 1999 10.0 10.63 9.75 10.0 160.9 Thousand
23 Dec, 1999 9.89 10.19 9.38 9.89 394.8 Thousand
22 Dec, 1999 9.75 10.0 9.25 9.75 759.9 Thousand
21 Dec, 1999 9.25 11.13 8.75 9.25 687.5 Thousand
20 Dec, 1999 8.88 9.63 8.88 8.88 2.44 Million
17 Dec, 1999 9.07 9.63 8.75 9.07 1.55 Million