Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 9.74 10.0 9.5 9.74 710 Thousand
01 Dec, 1999 10.14 10.51 9.5 10.14 112.8 Thousand
30 Nov, 1999 10.25 10.25 10.25 10.25 -
29 Nov, 1999 10.25 10.25 9.5 10.25 49.3 Thousand
26 Nov, 1999 10.25 10.25 9.5 10.25 49.3 Thousand
24 Nov, 1999 9.63 9.75 9.13 9.63 255.9 Thousand
23 Nov, 1999 9.5 9.75 9.0 9.5 200.9 Thousand
22 Nov, 1999 9.44 9.75 9.0 9.44 114 Thousand
19 Nov, 1999 9.31 9.5 8.88 9.31 172.2 Thousand
18 Nov, 1999 9.0 9.38 8.88 9.0 147.2 Thousand