Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 9.8 9.8 9.8 9.8 -
27 May, 1999 10.15 10.15 10.15 10.15 -
26 May, 1999 10.18 10.18 10.18 10.18 -
25 May, 1999 10.8 10.8 10.8 10.8 -
24 May, 1999 10.8 10.8 10.8 10.8 -
21 May, 1999 11.25 11.25 11.25 11.25 -
20 May, 1999 11.8 11.8 11.8 11.8 -
19 May, 1999 11.8 11.8 11.8 11.8 -
18 May, 1999 11.48 11.48 11.48 11.48 -
17 May, 1999 11.31 11.31 11.31 11.31 -