Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.62 | 7.64 | 7.43 | 7.47 | 1.05 Million |
| 10 Aug, 2023 | 7.66 | 7.76 | 7.59 | 7.61 | 494.23 Thousand |
| 09 Aug, 2023 | 7.48 | 7.78 | 7.39 | 7.52 | 1.18 Million |
| 08 Aug, 2023 | 7.49 | 7.53 | 7.41 | 7.49 | 995.58 Thousand |
| 07 Aug, 2023 | 7.39 | 7.44 | 7.31 | 7.36 | 704.08 Thousand |
| 04 Aug, 2023 | 7.52 | 7.68 | 7.42 | 7.43 | 1.16 Million |
| 03 Aug, 2023 | 7.63 | 7.69 | 7.42 | 7.42 | 1.17 Million |
| 02 Aug, 2023 | 7.93 | 7.99 | 7.85 | 7.92 | 1.06 Million |
| 01 Aug, 2023 | 7.95 | 8.02 | 7.84 | 7.93 | 712.43 Thousand |
| 31 Jul, 2023 | 8.09 | 8.25 | 8.08 | 8.12 | 651.56 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF