Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 7.5 7.54 7.41 7.46 889.87 Thousand
24 Aug, 2023 7.6 7.71 7.49 7.55 1.4 Million
23 Aug, 2023 7.18 7.52 7.12 7.46 2.36 Million
22 Aug, 2023 6.86 6.93 6.82 6.89 888.26 Thousand
21 Aug, 2023 6.84 6.85 6.76 6.81 1.1 Million
18 Aug, 2023 6.94 7.02 6.91 6.95 639.47 Thousand
17 Aug, 2023 6.82 6.96 6.78 6.93 1.2 Million
16 Aug, 2023 7.05 7.06 6.71 6.8 3.23 Million
15 Aug, 2023 7.08 7.09 6.99 7.01 1.45 Million
14 Aug, 2023 7.42 7.42 7.28 7.32 573.94 Thousand