Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.08 | 8.1 | 7.97 | 8.0 | 586.63 Thousand |
| 27 Jul, 2023 | 8.3 | 8.32 | 8.0 | 8.02 | 945.84 Thousand |
| 26 Jul, 2023 | 8.13 | 8.34 | 8.12 | 8.29 | 885.45 Thousand |
| 25 Jul, 2023 | 8.26 | 8.26 | 8.11 | 8.13 | 578.71 Thousand |
| 24 Jul, 2023 | 8.07 | 8.24 | 8.03 | 8.12 | 888.89 Thousand |
| 21 Jul, 2023 | 7.97 | 8.13 | 7.97 | 8.06 | 546.72 Thousand |
| 20 Jul, 2023 | 7.94 | 7.94 | 7.81 | 7.86 | 571 Thousand |
| 19 Jul, 2023 | 7.85 | 7.95 | 7.76 | 7.89 | 768.2 Thousand |
| 18 Jul, 2023 | 7.81 | 7.93 | 7.81 | 7.91 | 585.31 Thousand |
| 17 Jul, 2023 | 7.85 | 7.95 | 7.78 | 7.9 | 509.28 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF