Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.08 | 8.08 | 7.9 | 7.92 | 584.96 Thousand |
| 13 Jul, 2023 | 8.01 | 8.13 | 7.99 | 8.08 | 856.37 Thousand |
| 12 Jul, 2023 | 8.04 | 8.15 | 7.89 | 7.91 | 1.5 Million |
| 11 Jul, 2023 | 7.84 | 7.98 | 7.74 | 7.95 | 970.64 Thousand |
| 10 Jul, 2023 | 8.06 | 8.11 | 8.0 | 8.01 | 570.91 Thousand |
| 07 Jul, 2023 | 7.98 | 8.23 | 7.98 | 8.13 | 821.53 Thousand |
| 06 Jul, 2023 | 8.06 | 8.08 | 7.88 | 7.91 | 805.07 Thousand |
| 05 Jul, 2023 | 8.22 | 8.32 | 8.15 | 8.2 | 1.05 Million |
| 03 Jul, 2023 | 8.27 | 8.36 | 8.25 | 8.31 | 400.31 Thousand |
| 30 Jun, 2023 | 8.05 | 8.32 | 8.05 | 8.27 | 1.24 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF