Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.95 | 8.17 | 7.94 | 8.11 | 2.63 Million |
| 13 Jun, 2023 | 8.0 | 8.03 | 7.84 | 7.88 | 1.11 Million |
| 12 Jun, 2023 | 7.89 | 8.05 | 7.83 | 8.0 | 2.34 Million |
| 09 Jun, 2023 | 7.72 | 7.99 | 7.72 | 7.85 | 785.16 Thousand |
| 08 Jun, 2023 | 7.64 | 7.7 | 7.63 | 7.68 | 368.13 Thousand |
| 07 Jun, 2023 | 7.81 | 7.83 | 7.63 | 7.69 | 1.51 Million |
| 06 Jun, 2023 | 7.5 | 7.77 | 7.48 | 7.71 | 1.4 Million |
| 05 Jun, 2023 | 7.3 | 7.41 | 7.29 | 7.36 | 1.36 Million |
| 02 Jun, 2023 | 7.23 | 7.31 | 7.19 | 7.29 | 1.05 Million |
| 01 Jun, 2023 | 6.9 | 7.09 | 6.83 | 7.05 | 1.23 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF